Bharat Petroleum Corporation Limited (BPCL)

INR 331.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 334.66 349.4 330.76 344.96 7.19 Million
13 Dec, 2018 329.76 337.3 329.76 334.86 5.97 Million
12 Dec, 2018 326.7 330.26 324.4 328.4 6.25 Million
11 Dec, 2018 326.0 330.0 321.6 326.0 10.86 Million
10 Dec, 2018 318.0 332.5 317.2 331.0 11.61 Million
07 Dec, 2018 328.4 330.96 321.46 326.0 10.29 Million
06 Dec, 2018 328.0 331.56 323.0 324.96 7.21 Million
05 Dec, 2018 332.16 338.36 328.06 330.06 9.53 Million
04 Dec, 2018 322.0 334.9 320.5 333.0 10.47 Million
03 Dec, 2018 322.0 326.96 317.66 325.5 9.15 Million