Bharat Petroleum Corporation Limited (BPCL)

INR 331.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 329.1 331.8 320.4 326.06 18.24 Million
29 Nov, 2018 327.36 332.0 325.2 329.46 17.78 Million
28 Nov, 2018 334.7 335.3 318.6 320.2 10.24 Million
27 Nov, 2018 325.56 336.5 322.16 335.3 10.29 Million
26 Nov, 2018 330.1 332.9 323.46 326.56 14.29 Million
22 Nov, 2018 326.8 328.0 317.56 319.3 7.14 Million
21 Nov, 2018 337.0 342.86 325.3 325.9 15.52 Million
20 Nov, 2018 325.2 329.96 321.1 322.0 8.88 Million
19 Nov, 2018 320.76 324.56 316.9 324.56 5.48 Million
16 Nov, 2018 319.6 325.26 315.9 319.5 9.94 Million