Bharat Petroleum Corporation Limited (BPCL)

INR 331.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 315.5 323.46 308.5 322.5 11.73 Million
14 Nov, 2018 313.0 329.4 312.86 314.06 29.66 Million
13 Nov, 2018 295.2 304.6 295.2 302.7 15.42 Million
12 Nov, 2018 294.5 301.16 290.06 290.8 12.02 Million
09 Nov, 2018 293.9 297.9 290.3 296.66 13.11 Million
07 Nov, 2018 288.0 289.96 286.4 288.8 1.05 Million
06 Nov, 2018 291.66 294.4 284.0 285.3 6.51 Million
05 Nov, 2018 302.0 302.46 290.0 291.8 7.88 Million
02 Nov, 2018 295.0 308.0 292.2 301.0 34.26 Million
01 Nov, 2018 278.2 287.0 275.1 286.0 15.03 Million