Bharat Petroleum Corporation Limited (BPCL)

INR 331.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 266.36 276.46 264.1 274.0 11.62 Million
30 Oct, 2018 271.06 273.7 264.06 265.9 20.99 Million
29 Oct, 2018 277.9 281.0 270.5 276.5 9.98 Million
26 Oct, 2018 277.26 280.5 266.5 280.4 14.58 Million
25 Oct, 2018 278.56 282.3 274.2 277.26 18.11 Million
24 Oct, 2018 278.96 286.0 274.46 280.16 27.79 Million
23 Oct, 2018 268.0 273.7 260.5 273.0 17.51 Million
22 Oct, 2018 285.46 286.96 270.1 270.76 9.58 Million
19 Oct, 2018 290.1 291.9 280.4 283.0 22.93 Million
17 Oct, 2018 303.0 304.46 283.2 285.46 13.03 Million