Bharat Petroleum Corporation Limited (BPCL)

INR 331.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 296.5 305.5 291.7 302.86 15.74 Million
15 Oct, 2018 290.9 300.7 277.5 295.56 18.29 Million
12 Oct, 2018 289.0 295.7 280.1 287.86 22.53 Million
11 Oct, 2018 262.0 284.5 259.2 278.26 43.97 Million
10 Oct, 2018 258.9 273.56 256.0 265.2 18.04 Million
09 Oct, 2018 267.0 268.1 255.2 256.56 24.35 Million
08 Oct, 2018 273.0 279.96 257.06 265.0 51.46 Million
05 Oct, 2018 298.06 298.06 238.56 266.26 111.44 Million
04 Oct, 2018 372.0 383.8 303.86 306.5 19.84 Million
03 Oct, 2018 362.9 381.8 359.36 377.0 9.74 Million