Bharat Petroleum Corporation Limited (BPCL)

INR 331.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 372.0 372.76 360.26 370.0 6.31 Million
28 Sep, 2018 373.3 377.4 365.66 374.96 7.62 Million
27 Sep, 2018 367.96 374.76 365.3 371.1 6.86 Million
26 Sep, 2018 370.8 370.8 361.36 367.66 6.3 Million
25 Sep, 2018 358.0 365.46 355.1 364.0 7.89 Million
24 Sep, 2018 375.26 383.46 365.56 368.1 13.13 Million
21 Sep, 2018 370.16 378.96 361.66 376.0 16.29 Million
19 Sep, 2018 357.5 366.6 353.66 364.5 9.42 Million
18 Sep, 2018 365.0 369.26 352.2 357.0 12.37 Million
17 Sep, 2018 353.06 367.26 348.1 364.2 17.95 Million