Bharat Petroleum Corporation Limited (BPCL)

INR 331.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 340.16 356.6 340.0 355.26 18.66 Million
12 Sep, 2018 336.7 336.7 324.26 335.36 12.44 Million
11 Sep, 2018 345.8 349.0 337.1 337.96 9.77 Million
10 Sep, 2018 357.0 357.06 343.5 344.06 9.66 Million
07 Sep, 2018 355.4 359.5 353.06 356.9 6.97 Million
06 Sep, 2018 351.16 354.96 349.66 353.0 7.53 Million
05 Sep, 2018 349.5 355.76 345.5 349.6 7.87 Million
04 Sep, 2018 358.5 359.86 350.0 350.76 7.25 Million
03 Sep, 2018 365.5 365.5 358.6 359.8 4.35 Million
31 Aug, 2018 356.0 366.3 356.0 361.5 12 Million