Bharat Petroleum Corporation Limited (BPCL)
INR 339.05
(-0.1%)
INR 339.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 358.5 | 363.3 | 357.0 | 361.66 | 6.73 Million |
| 28 Aug, 2018 | 361.56 | 364.9 | 357.16 | 358.8 | 7.74 Million |
| 27 Aug, 2018 | 358.5 | 362.36 | 357.0 | 361.8 | 6.34 Million |
| 24 Aug, 2018 | 358.26 | 362.0 | 353.5 | 357.76 | 9.73 Million |
| 23 Aug, 2018 | 369.3 | 369.66 | 357.0 | 358.5 | 14.18 Million |
| 21 Aug, 2018 | 378.5 | 378.5 | 368.1 | 369.3 | 11.13 Million |
| 20 Aug, 2018 | 378.1 | 382.26 | 374.46 | 377.0 | 6.79 Million |
| 17 Aug, 2018 | 381.0 | 381.0 | 375.1 | 377.0 | 5.43 Million |
| 16 Aug, 2018 | 380.0 | 384.0 | 375.26 | 378.3 | 7.82 Million |
| 14 Aug, 2018 | 382.5 | 383.46 | 375.76 | 376.9 | 8.6 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM