Bharat Petroleum Corporation Limited (BPCL)
INR 339.05
(-0.1%)
INR 339.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 400.4 | 400.4 | 376.5 | 378.5 | 8.76 Million |
| 10 Aug, 2018 | 391.46 | 404.0 | 387.6 | 401.0 | 11.1 Million |
| 09 Aug, 2018 | 397.5 | 397.5 | 385.9 | 388.76 | 10.83 Million |
| 08 Aug, 2018 | 395.0 | 397.86 | 383.16 | 388.96 | 8.46 Million |
| 07 Aug, 2018 | 401.0 | 402.3 | 392.6 | 394.2 | 3.81 Million |
| 06 Aug, 2018 | 400.0 | 404.0 | 399.46 | 400.76 | 3.48 Million |
| 03 Aug, 2018 | 398.0 | 405.0 | 396.0 | 400.9 | 5.82 Million |
| 02 Aug, 2018 | 401.4 | 404.0 | 397.5 | 402.1 | 8.38 Million |
| 01 Aug, 2018 | 395.0 | 399.9 | 393.2 | 397.0 | 8.79 Million |
| 31 Jul, 2018 | 391.1 | 392.9 | 385.66 | 390.5 | 7.79 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM