Bharat Petroleum Corporation Limited (BPCL)

INR 339.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 399.0 407.5 392.7 395.56 8.31 Million
27 Jul, 2018 390.0 399.0 384.06 396.6 6.98 Million
26 Jul, 2018 390.76 396.3 387.7 388.7 11.74 Million
25 Jul, 2018 391.36 399.3 388.56 394.96 5.49 Million
24 Jul, 2018 392.7 397.96 389.66 396.2 5.65 Million
23 Jul, 2018 391.5 400.5 384.6 389.1 7.55 Million
20 Jul, 2018 394.1 395.0 384.16 388.7 8.5 Million
19 Jul, 2018 399.9 402.96 391.46 399.5 5.89 Million
18 Jul, 2018 396.0 404.86 393.9 401.5 13.4 Million
17 Jul, 2018 389.96 395.5 384.6 393.96 14.04 Million