Bharat Petroleum Corporation Limited (BPCL)

INR 339.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 385.0 392.0 379.9 383.0 7.07 Million
13 Jul, 2018 381.1 389.0 375.3 387.06 11.72 Million
12 Jul, 2018 386.0 386.0 376.06 377.1 12.07 Million
11 Jul, 2018 375.9 379.0 363.76 370.8 8.32 Million
10 Jul, 2018 376.4 377.76 373.56 374.8 3.37 Million
09 Jul, 2018 376.0 378.6 371.1 376.36 4.58 Million
06 Jul, 2018 375.0 381.4 372.56 373.4 13.84 Million
05 Jul, 2018 371.7 375.5 369.1 371.3 8.42 Million
04 Jul, 2018 373.0 375.46 364.66 369.0 6.72 Million
03 Jul, 2018 367.76 376.76 364.1 373.66 7.99 Million