Bharat Petroleum Corporation Limited (BPCL)

INR 339.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 375.0 378.0 367.26 368.3 9.06 Million
29 Jun, 2018 370.0 378.9 361.86 375.0 13.84 Million
28 Jun, 2018 372.0 385.2 363.5 369.0 26.7 Million
27 Jun, 2018 408.0 408.7 378.4 380.66 17 Million
26 Jun, 2018 407.66 417.76 407.5 415.16 8.42 Million
25 Jun, 2018 424.0 425.0 409.3 412.0 10.73 Million
22 Jun, 2018 423.0 429.0 420.2 424.06 14.59 Million
21 Jun, 2018 414.9 426.4 407.26 426.0 8.59 Million
20 Jun, 2018 415.0 418.0 405.06 411.0 6.02 Million
19 Jun, 2018 418.86 420.0 408.46 413.6 8.59 Million