Bharat Petroleum Corporation Limited (BPCL)

INR 339.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 419.5 429.16 415.76 421.5 12.94 Million
15 Jun, 2018 416.5 416.6 409.3 411.36 12.4 Million
14 Jun, 2018 419.9 419.9 413.7 418.0 7.49 Million
13 Jun, 2018 417.5 421.46 413.6 419.0 10.36 Million
12 Jun, 2018 418.0 420.5 414.7 415.5 6.86 Million
11 Jun, 2018 410.0 418.0 408.6 414.2 12.66 Million
08 Jun, 2018 412.1 412.8 404.9 410.0 6.48 Million
07 Jun, 2018 411.0 417.86 410.2 415.96 6.08 Million
06 Jun, 2018 408.0 412.0 405.1 409.0 5.86 Million
05 Jun, 2018 409.9 410.46 403.06 406.8 7.02 Million