Bharat Petroleum Corporation Limited (BPCL)

INR 339.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 411.1 417.06 393.06 407.9 15.72 Million
01 Jun, 2018 405.0 411.5 403.56 408.56 10.37 Million
31 May, 2018 400.26 407.7 392.96 406.0 17.61 Million
30 May, 2018 407.5 409.0 395.96 400.2 12.2 Million
29 May, 2018 402.1 410.66 400.3 404.46 9.8 Million
28 May, 2018 395.0 405.36 393.0 401.26 14.32 Million
25 May, 2018 371.0 383.0 367.26 381.3 16.43 Million
24 May, 2018 376.0 376.86 359.56 370.0 17.46 Million
23 May, 2018 393.8 394.5 370.06 376.0 19.96 Million
22 May, 2018 395.5 400.46 388.4 396.86 11.57 Million