Bharat Petroleum Corporation Limited (BPCL)

INR 339.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 388.0 394.7 385.5 393.9 8.66 Million
18 May, 2018 389.0 392.76 382.7 387.66 13.18 Million
17 May, 2018 395.0 395.0 385.16 390.5 12.89 Million
16 May, 2018 405.8 405.8 396.1 397.0 9.71 Million
15 May, 2018 402.0 413.0 399.56 405.96 10.35 Million
14 May, 2018 402.0 410.4 399.46 404.5 8.09 Million
11 May, 2018 389.26 400.5 389.26 399.9 9.05 Million
10 May, 2018 385.9 391.36 380.86 390.0 8.39 Million
09 May, 2018 381.26 387.5 377.46 385.0 21.71 Million
08 May, 2018 381.0 395.4 381.0 393.0 11.94 Million