INR 339.1
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2018 | 388.0 | 394.7 | 385.5 | 393.9 | 8.66 Million |
18 May, 2018 | 389.0 | 392.76 | 382.7 | 387.66 | 13.18 Million |
17 May, 2018 | 395.0 | 395.0 | 385.16 | 390.5 | 12.89 Million |
16 May, 2018 | 405.8 | 405.8 | 396.1 | 397.0 | 9.71 Million |
15 May, 2018 | 402.0 | 413.0 | 399.56 | 405.96 | 10.35 Million |
14 May, 2018 | 402.0 | 410.4 | 399.46 | 404.5 | 8.09 Million |
11 May, 2018 | 389.26 | 400.5 | 389.26 | 399.9 | 9.05 Million |
10 May, 2018 | 385.9 | 391.36 | 380.86 | 390.0 | 8.39 Million |
09 May, 2018 | 381.26 | 387.5 | 377.46 | 385.0 | 21.71 Million |
08 May, 2018 | 381.0 | 395.4 | 381.0 | 393.0 | 11.94 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM