Bharat Petroleum Corporation Limited (BPCL)

INR 339.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 375.5 388.3 374.0 385.7 7.61 Million
04 May, 2018 375.0 383.56 372.1 379.7 7.33 Million
03 May, 2018 380.2 380.56 374.0 377.5 5.77 Million
02 May, 2018 390.6 391.26 380.0 380.76 4.59 Million
30 Apr, 2018 395.0 396.46 384.1 386.56 7.92 Million
27 Apr, 2018 387.86 394.76 383.2 389.0 8.89 Million
26 Apr, 2018 388.3 388.3 377.2 387.0 7.89 Million
25 Apr, 2018 385.3 390.96 382.16 385.2 13.35 Million
24 Apr, 2018 376.1 388.46 376.0 383.2 12.78 Million
23 Apr, 2018 376.0 385.2 373.6 381.26 17.36 Million