Bharat Petroleum Corporation Limited (BPCL)

INR 339.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 371.86 381.9 369.86 371.0 23.4 Million
19 Apr, 2018 396.0 397.86 375.36 376.4 31.87 Million
18 Apr, 2018 407.2 409.0 402.56 405.5 10.32 Million
17 Apr, 2018 410.0 412.4 403.46 409.96 12.77 Million
16 Apr, 2018 405.0 410.86 400.06 407.7 11.01 Million
13 Apr, 2018 421.0 421.96 403.5 406.0 17.62 Million
12 Apr, 2018 414.0 423.26 402.46 417.0 38.69 Million
11 Apr, 2018 446.96 451.0 415.1 415.4 36.97 Million
10 Apr, 2018 454.0 454.5 439.2 453.46 10.06 Million
09 Apr, 2018 437.9 453.86 435.0 450.36 12.49 Million