Bharat Petroleum Corporation Limited (BPCL)

INR 339.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 423.0 435.2 423.0 433.2 7.06 Million
05 Apr, 2018 417.66 423.6 416.56 421.5 3.67 Million
04 Apr, 2018 429.0 429.0 413.8 414.5 4.9 Million
03 Apr, 2018 423.7 429.8 423.7 425.96 7.14 Million
02 Apr, 2018 428.86 433.5 422.26 423.6 4.58 Million
28 Mar, 2018 419.0 430.0 415.66 427.66 11.72 Million
27 Mar, 2018 422.8 426.0 415.16 419.2 9.49 Million
26 Mar, 2018 412.5 422.8 402.5 422.8 7.45 Million
23 Mar, 2018 409.9 417.56 406.26 412.1 7.32 Million
22 Mar, 2018 432.5 432.5 413.6 414.0 9.49 Million