Bharat Petroleum Corporation Limited (BPCL)

INR 339.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 426.7 434.5 424.76 430.66 5.8 Million
20 Mar, 2018 429.0 438.8 422.5 426.0 5.62 Million
19 Mar, 2018 446.0 446.0 429.0 431.0 9.91 Million
16 Mar, 2018 456.5 458.5 443.0 446.2 12.29 Million
15 Mar, 2018 462.0 465.5 456.1 462.0 3.65 Million
14 Mar, 2018 464.0 464.46 457.46 462.8 5.7 Million
13 Mar, 2018 447.0 468.4 445.56 464.86 8.34 Million
12 Mar, 2018 440.0 448.0 437.96 446.5 5.08 Million
09 Mar, 2018 443.2 444.9 438.0 440.2 7.42 Million
08 Mar, 2018 446.0 446.96 431.6 441.96 7.89 Million