Bharat Petroleum Corporation Limited (BPCL)

INR 339.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 445.1 448.66 438.7 444.96 6.94 Million
06 Mar, 2018 441.0 455.0 435.5 445.1 15.7 Million
05 Mar, 2018 441.56 441.76 433.0 434.0 5.68 Million
01 Mar, 2018 432.0 443.9 430.2 442.8 12.44 Million
28 Feb, 2018 425.0 430.86 424.16 429.26 12.14 Million
27 Feb, 2018 435.5 436.36 424.46 427.8 13.62 Million
26 Feb, 2018 434.0 443.0 431.1 431.86 11.79 Million
23 Feb, 2018 429.06 433.0 422.7 430.2 6.83 Million
22 Feb, 2018 431.2 435.86 425.46 428.1 17.81 Million
21 Feb, 2018 458.16 458.16 440.1 447.5 18.32 Million