Bharat Petroleum Corporation Limited (BPCL)

INR 339.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 457.2 459.6 451.86 453.2 4.5 Million
19 Feb, 2018 468.0 468.26 453.4 456.26 3.68 Million
16 Feb, 2018 477.0 477.76 465.0 465.26 4.82 Million
15 Feb, 2018 461.0 476.66 461.0 475.66 9.44 Million
14 Feb, 2018 469.0 469.9 459.1 460.0 8.9 Million
12 Feb, 2018 481.0 481.8 462.5 466.5 9.13 Million
09 Feb, 2018 476.0 479.9 468.7 475.16 5.72 Million
08 Feb, 2018 483.4 494.0 476.8 479.1 12.07 Million
07 Feb, 2018 473.06 481.6 468.66 478.5 7.26 Million
06 Feb, 2018 465.0 477.9 465.0 467.5 6.29 Million