Bharat Petroleum Corporation Limited (BPCL)
INR 339.1
(-0.09%)
INR 339.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 470.0 | 488.76 | 466.06 | 477.5 | 6.87 Million |
| 02 Feb, 2018 | 483.06 | 492.6 | 472.36 | 472.8 | 5.98 Million |
| 01 Feb, 2018 | 491.1 | 493.9 | 481.46 | 489.0 | 7.29 Million |
| 31 Jan, 2018 | 486.0 | 493.6 | 483.36 | 490.1 | 12.22 Million |
| 30 Jan, 2018 | 469.2 | 492.6 | 468.96 | 480.9 | 13.18 Million |
| 29 Jan, 2018 | 480.5 | 480.56 | 468.26 | 469.5 | 5.29 Million |
| 25 Jan, 2018 | 486.0 | 486.5 | 473.6 | 480.76 | 8.03 Million |
| 24 Jan, 2018 | 481.0 | 482.5 | 473.16 | 481.7 | 5.08 Million |
| 23 Jan, 2018 | 472.9 | 483.0 | 469.0 | 480.56 | 7.55 Million |
| 22 Jan, 2018 | 480.0 | 480.06 | 465.26 | 469.6 | 4.33 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM