Bharat Petroleum Corporation Limited (BPCL)

INR 339.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 471.9 478.5 465.4 477.06 7.81 Million
18 Jan, 2018 480.1 482.76 468.0 470.1 7.34 Million
17 Jan, 2018 479.0 484.0 474.76 479.9 6.79 Million
16 Jan, 2018 488.0 488.16 475.46 479.0 9.32 Million
15 Jan, 2018 490.2 493.9 485.8 487.3 8.15 Million
12 Jan, 2018 490.5 493.0 487.66 489.6 5.61 Million
11 Jan, 2018 495.0 495.0 488.76 491.56 5.91 Million
10 Jan, 2018 494.56 498.2 493.5 493.5 6.24 Million
09 Jan, 2018 499.0 500.76 491.26 496.0 7.3 Million
08 Jan, 2018 490.0 501.5 490.0 496.96 9.98 Million