INR 339.1
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2018 | 471.9 | 478.5 | 465.4 | 477.06 | 7.81 Million |
18 Jan, 2018 | 480.1 | 482.76 | 468.0 | 470.1 | 7.34 Million |
17 Jan, 2018 | 479.0 | 484.0 | 474.76 | 479.9 | 6.79 Million |
16 Jan, 2018 | 488.0 | 488.16 | 475.46 | 479.0 | 9.32 Million |
15 Jan, 2018 | 490.2 | 493.9 | 485.8 | 487.3 | 8.15 Million |
12 Jan, 2018 | 490.5 | 493.0 | 487.66 | 489.6 | 5.61 Million |
11 Jan, 2018 | 495.0 | 495.0 | 488.76 | 491.56 | 5.91 Million |
10 Jan, 2018 | 494.56 | 498.2 | 493.5 | 493.5 | 6.24 Million |
09 Jan, 2018 | 499.0 | 500.76 | 491.26 | 496.0 | 7.3 Million |
08 Jan, 2018 | 490.0 | 501.5 | 490.0 | 496.96 | 9.98 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM