Bharat Petroleum Corporation Limited (BPCL)
INR 339.1
(-0.09%)
INR 339.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 491.0 | 494.0 | 483.7 | 488.46 | 5.87 Million |
| 04 Jan, 2018 | 495.0 | 495.5 | 490.5 | 491.5 | 5.44 Million |
| 03 Jan, 2018 | 500.16 | 504.9 | 493.4 | 494.36 | 7.74 Million |
| 02 Jan, 2018 | 511.3 | 512.96 | 497.2 | 499.6 | 5.07 Million |
| 01 Jan, 2018 | 518.0 | 523.0 | 507.2 | 508.76 | 3.88 Million |
| 29 Dec, 2017 | 523.26 | 529.76 | 515.4 | 517.5 | 3.2 Million |
| 28 Dec, 2017 | 531.66 | 537.9 | 522.1 | 522.8 | 9.98 Million |
| 27 Dec, 2017 | 534.96 | 541.2 | 531.26 | 534.0 | 3.56 Million |
| 26 Dec, 2017 | 534.9 | 542.5 | 530.8 | 535.9 | 4.04 Million |
| 22 Dec, 2017 | 533.1 | 536.6 | 529.3 | 536.1 | 3.77 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM