Bharat Petroleum Corporation Limited (BPCL)

INR 339.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 531.0 540.5 528.26 533.0 5.49 Million
20 Dec, 2017 534.0 534.9 526.96 533.3 5.45 Million
19 Dec, 2017 529.0 533.96 526.06 532.7 7.79 Million
18 Dec, 2017 522.4 529.86 505.36 529.26 9.97 Million
15 Dec, 2017 524.0 525.0 516.2 524.96 7.77 Million
14 Dec, 2017 509.96 515.7 505.46 513.0 7.81 Million
13 Dec, 2017 500.0 512.5 495.06 507.36 6.01 Million
12 Dec, 2017 517.0 517.9 497.1 498.66 3.95 Million
11 Dec, 2017 519.86 521.66 512.2 514.16 5.13 Million
08 Dec, 2017 498.5 515.9 498.46 514.16 5.63 Million