Bharat Petroleum Corporation Limited (BPCL)

INR 337.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 501.16 502.9 489.36 490.86 5.85 Million
05 Dec, 2017 495.5 505.0 495.06 502.5 4.79 Million
04 Dec, 2017 497.0 500.0 490.46 496.5 3.12 Million
01 Dec, 2017 504.8 507.66 493.66 494.86 3.3 Million
30 Nov, 2017 505.8 513.66 501.3 503.0 12.16 Million
29 Nov, 2017 507.4 516.5 503.06 507.0 5.51 Million
28 Nov, 2017 505.0 508.8 500.3 507.6 8.13 Million
27 Nov, 2017 507.0 510.56 501.5 510.0 5.46 Million
24 Nov, 2017 503.0 511.86 502.96 511.06 3.52 Million
23 Nov, 2017 507.0 513.0 501.26 504.7 6.9 Million