Bharat Petroleum Corporation Limited (BPCL)

INR 337.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 514.3 514.4 503.6 508.5 4 Million
21 Nov, 2017 506.0 514.5 499.26 512.0 8.08 Million
20 Nov, 2017 502.56 507.8 496.5 504.46 3.58 Million
17 Nov, 2017 504.6 507.0 495.46 502.5 5.96 Million
16 Nov, 2017 507.0 509.76 492.8 501.16 5.21 Million
15 Nov, 2017 495.0 508.8 495.0 507.0 8.23 Million
14 Nov, 2017 495.76 500.0 487.46 493.3 6.29 Million
13 Nov, 2017 517.2 517.8 493.36 498.5 8.77 Million
10 Nov, 2017 516.0 516.3 508.06 513.0 5.37 Million
09 Nov, 2017 520.66 526.0 515.0 523.56 4.52 Million