Bharat Petroleum Corporation Limited (BPCL)

INR 337.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 524.96 527.16 511.2 521.06 4.61 Million
07 Nov, 2017 525.0 525.06 508.4 524.8 8.32 Million
06 Nov, 2017 533.2 533.26 521.0 525.0 6.77 Million
03 Nov, 2017 540.2 543.5 531.2 533.2 4.45 Million
02 Nov, 2017 544.9 546.6 535.5 544.1 4.97 Million
01 Nov, 2017 542.0 544.9 534.06 540.5 4.92 Million
31 Oct, 2017 535.56 544.36 527.0 540.5 6.39 Million
30 Oct, 2017 526.5 551.56 524.6 534.86 6.84 Million
27 Oct, 2017 541.46 548.76 523.36 529.46 18.15 Million
26 Oct, 2017 510.0 539.86 509.46 536.06 14.97 Million