Bharat Petroleum Corporation Limited (BPCL)
INR 337.7
(0.43%)
INR 337.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 515.0 | 515.0 | 505.0 | 509.26 | 6.38 Million |
| 24 Oct, 2017 | 513.5 | 516.36 | 505.3 | 510.1 | 4.14 Million |
| 23 Oct, 2017 | 509.96 | 519.6 | 508.1 | 511.0 | 4.28 Million |
| 19 Oct, 2017 | 516.46 | 516.46 | 504.8 | 509.9 | 412.6 Thousand |
| 18 Oct, 2017 | 513.76 | 519.46 | 508.0 | 514.66 | 5.37 Million |
| 17 Oct, 2017 | 498.0 | 514.5 | 494.06 | 514.0 | 8.89 Million |
| 16 Oct, 2017 | 490.0 | 501.0 | 489.0 | 498.0 | 8.29 Million |
| 13 Oct, 2017 | 492.4 | 494.0 | 484.0 | 484.3 | 6.49 Million |
| 12 Oct, 2017 | 490.26 | 494.26 | 486.5 | 493.7 | 4.64 Million |
| 11 Oct, 2017 | 481.06 | 496.0 | 479.3 | 487.4 | 12.01 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM