Bharat Petroleum Corporation Limited (BPCL)
INR 335.85
(-0.07%)
INR 335.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 486.0 | 492.06 | 479.6 | 481.9 | 6.07 Million |
| 06 Oct, 2017 | 480.0 | 492.8 | 478.16 | 488.9 | 4.99 Million |
| 05 Oct, 2017 | 482.1 | 484.76 | 475.2 | 480.0 | 5.85 Million |
| 04 Oct, 2017 | 493.26 | 493.4 | 476.36 | 486.0 | 9.85 Million |
| 03 Oct, 2017 | 477.0 | 481.7 | 467.0 | 478.76 | 6.54 Million |
| 29 Sep, 2017 | 466.0 | 476.0 | 462.1 | 475.0 | 12.05 Million |
| 28 Sep, 2017 | 463.3 | 465.4 | 449.4 | 463.0 | 13.69 Million |
| 27 Sep, 2017 | 472.0 | 476.5 | 462.66 | 466.0 | 11.09 Million |
| 26 Sep, 2017 | 483.0 | 485.56 | 460.06 | 468.5 | 18.42 Million |
| 25 Sep, 2017 | 487.7 | 492.5 | 478.26 | 487.0 | 7.27 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM