Bharat Petroleum Corporation Limited (BPCL)
INR 335.85
(-0.07%)
INR 335.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 494.06 | 497.26 | 483.1 | 492.5 | 9.62 Million |
| 21 Sep, 2017 | 495.0 | 500.0 | 490.76 | 495.16 | 10.91 Million |
| 20 Sep, 2017 | 507.0 | 507.0 | 492.5 | 494.5 | 12.61 Million |
| 19 Sep, 2017 | 498.9 | 508.2 | 493.66 | 507.26 | 7.93 Million |
| 18 Sep, 2017 | 504.0 | 506.8 | 493.36 | 498.2 | 5.7 Million |
| 15 Sep, 2017 | 500.0 | 503.0 | 491.26 | 498.5 | 10.68 Million |
| 14 Sep, 2017 | 520.0 | 524.9 | 487.06 | 501.0 | 31.65 Million |
| 13 Sep, 2017 | 536.0 | 540.4 | 489.0 | 499.4 | 17.96 Million |
| 12 Sep, 2017 | 515.9 | 535.16 | 512.56 | 534.6 | 7.91 Million |
| 11 Sep, 2017 | 519.0 | 523.8 | 510.5 | 513.66 | 6.05 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM