Bharat Petroleum Corporation Limited (BPCL)

INR 335.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 525.0 527.7 511.2 513.2 6.42 Million
07 Sep, 2017 538.0 538.76 521.96 523.2 6.52 Million
06 Sep, 2017 537.3 537.3 529.76 534.9 3.69 Million
05 Sep, 2017 530.1 541.5 527.5 538.8 4.01 Million
04 Sep, 2017 537.4 546.1 527.5 529.86 8.96 Million
01 Sep, 2017 532.0 539.86 525.1 536.2 7.31 Million
31 Aug, 2017 520.5 534.46 516.9 528.06 11.92 Million
30 Aug, 2017 510.9 524.3 508.0 521.0 8.23 Million
29 Aug, 2017 508.0 518.46 501.46 503.06 7.74 Million
28 Aug, 2017 508.3 509.86 500.5 508.3 6.22 Million