Bharat Petroleum Corporation Limited (BPCL)

INR 335.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 510.36 514.5 504.26 508.5 5.85 Million
23 Aug, 2017 514.96 514.96 506.1 509.4 6.14 Million
22 Aug, 2017 493.5 513.0 493.5 511.66 9.18 Million
21 Aug, 2017 506.3 515.8 495.1 498.6 8.71 Million
18 Aug, 2017 493.0 511.6 488.0 504.6 11.94 Million
17 Aug, 2017 485.0 504.3 480.16 494.2 9.28 Million
16 Aug, 2017 479.86 488.2 474.0 484.66 6.4 Million
14 Aug, 2017 483.5 483.5 465.3 478.8 9.68 Million
11 Aug, 2017 475.16 491.96 472.06 484.5 8.42 Million
10 Aug, 2017 493.9 495.0 471.6 482.0 9.69 Million