Bharat Petroleum Corporation Limited (BPCL)
INR 335.85
(-0.07%)
INR 335.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 501.5 | 512.2 | 493.0 | 494.96 | 6.24 Million |
| 08 Aug, 2017 | 527.7 | 528.56 | 502.76 | 504.5 | 8.59 Million |
| 07 Aug, 2017 | 520.0 | 529.0 | 514.56 | 525.96 | 9.36 Million |
| 04 Aug, 2017 | 491.4 | 525.5 | 491.0 | 518.76 | 10.81 Million |
| 03 Aug, 2017 | 489.3 | 498.7 | 485.1 | 490.16 | 12.42 Million |
| 02 Aug, 2017 | 485.6 | 489.5 | 484.7 | 487.5 | 7.14 Million |
| 01 Aug, 2017 | 472.1 | 486.96 | 472.0 | 484.96 | 6.98 Million |
| 31 Jul, 2017 | 472.56 | 478.1 | 468.66 | 471.0 | 6 Million |
| 28 Jul, 2017 | 474.0 | 480.5 | 469.4 | 474.0 | 7.45 Million |
| 27 Jul, 2017 | 471.4 | 480.0 | 471.06 | 479.86 | 7.11 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM