Bharat Petroleum Corporation Limited (BPCL)

INR 335.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 466.5 472.56 466.5 471.0 6.45 Million
25 Jul, 2017 466.26 468.6 463.76 466.4 8.36 Million
24 Jul, 2017 466.1 472.76 464.9 465.9 5.18 Million
21 Jul, 2017 467.2 468.9 461.4 467.1 4.01 Million
20 Jul, 2017 468.86 471.5 463.46 467.5 3.59 Million
19 Jul, 2017 470.0 472.96 465.6 469.1 5.09 Million
18 Jul, 2017 467.46 475.0 464.36 469.8 5.59 Million
17 Jul, 2017 461.0 469.0 460.0 468.96 4.08 Million
14 Jul, 2017 462.9 464.4 456.1 461.0 5.32 Million
13 Jul, 2017 458.0 465.76 454.4 458.3 7.75 Million