Bharat Petroleum Corporation Limited (BPCL)

INR 335.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 684.0 687.0 678.24 684.0 9.4 Million
11 Jul, 2017 668.91 680.79 664.26 679.95 11.22 Million
10 Jul, 2017 645.21 691.2 645.21 663.69 1.46 Million
07 Jul, 2017 660.99 669.75 659.1 664.05 10.95 Million
06 Jul, 2017 663.9 663.99 657.51 660.0 7.22 Million
05 Jul, 2017 657.99 663.75 656.34 663.0 5.16 Million
04 Jul, 2017 647.7 665.01 645.96 657.09 22.33 Million
03 Jul, 2017 640.11 651.36 640.11 648.99 10.76 Million
30 Jun, 2017 624.06 641.31 622.35 638.1 12.92 Million
29 Jun, 2017 617.49 633.3 617.01 627.3 15.83 Million