INR 335.85
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2017 | 684.0 | 687.0 | 678.24 | 684.0 | 9.4 Million |
11 Jul, 2017 | 668.91 | 680.79 | 664.26 | 679.95 | 11.22 Million |
10 Jul, 2017 | 645.21 | 691.2 | 645.21 | 663.69 | 1.46 Million |
07 Jul, 2017 | 660.99 | 669.75 | 659.1 | 664.05 | 10.95 Million |
06 Jul, 2017 | 663.9 | 663.99 | 657.51 | 660.0 | 7.22 Million |
05 Jul, 2017 | 657.99 | 663.75 | 656.34 | 663.0 | 5.16 Million |
04 Jul, 2017 | 647.7 | 665.01 | 645.96 | 657.09 | 22.33 Million |
03 Jul, 2017 | 640.11 | 651.36 | 640.11 | 648.99 | 10.76 Million |
30 Jun, 2017 | 624.06 | 641.31 | 622.35 | 638.1 | 12.92 Million |
29 Jun, 2017 | 617.49 | 633.3 | 617.01 | 627.3 | 15.83 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM