Bharat Petroleum Corporation Limited (BPCL)

INR 335.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 609.99 624.6 608.64 617.1 10.59 Million
27 Jun, 2017 629.01 629.01 599.01 611.91 28.28 Million
23 Jun, 2017 645.0 646.05 628.59 630.39 5.27 Million
22 Jun, 2017 652.2 654.6 636.99 642.75 10.2 Million
21 Jun, 2017 666.99 666.99 651.15 654.0 8.03 Million
20 Jun, 2017 668.04 671.85 662.19 664.8 6.58 Million
19 Jun, 2017 677.01 678.69 666.0 667.95 6.11 Million
16 Jun, 2017 677.1 683.64 670.5 674.91 14.03 Million
15 Jun, 2017 692.01 695.01 663.51 670.56 13.44 Million
14 Jun, 2017 699.0 700.2 689.4 691.56 5.68 Million