Bharat Petroleum Corporation Limited (BPCL)
INR 335.85
(-0.07%)
INR 335.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 706.71 | 708.66 | 697.35 | 698.01 | 2.47 Million |
| 12 Jun, 2017 | 704.91 | 706.71 | 699.0 | 701.49 | 5.21 Million |
| 09 Jun, 2017 | 709.2 | 711.36 | 695.49 | 703.05 | 5.84 Million |
| 08 Jun, 2017 | 724.86 | 728.49 | 705.21 | 705.51 | 6.69 Million |
| 07 Jun, 2017 | 726.99 | 727.41 | 711.0 | 717.06 | 8.59 Million |
| 06 Jun, 2017 | 731.01 | 735.99 | 723.66 | 726.36 | 4.6 Million |
| 05 Jun, 2017 | 725.01 | 737.61 | 723.66 | 728.01 | 4.03 Million |
| 02 Jun, 2017 | 738.81 | 740.01 | 722.85 | 723.51 | 3.97 Million |
| 01 Jun, 2017 | 739.41 | 746.79 | 728.94 | 737.01 | 4.5 Million |
| 31 May, 2017 | 740.19 | 748.14 | 738.0 | 739.41 | 6.59 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM