Bharat Petroleum Corporation Limited (BPCL)
INR 335.85
(-0.07%)
INR 335.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 743.76 | 744.96 | 725.7 | 740.01 | 7.42 Million |
| 29 May, 2017 | 753.99 | 769.26 | 747.0 | 747.96 | 12.86 Million |
| 26 May, 2017 | 722.1 | 753.96 | 702.99 | 753.0 | 11.42 Million |
| 25 May, 2017 | 714.69 | 732.99 | 707.01 | 723.06 | 10.67 Million |
| 24 May, 2017 | 702.99 | 716.7 | 691.26 | 716.7 | 7.05 Million |
| 23 May, 2017 | 694.2 | 705.99 | 688.41 | 699.99 | 5.37 Million |
| 22 May, 2017 | 701.01 | 701.01 | 686.55 | 697.5 | 4.52 Million |
| 19 May, 2017 | 715.26 | 722.46 | 699.99 | 703.5 | 3.2 Million |
| 18 May, 2017 | 722.19 | 727.5 | 711.0 | 712.59 | 3.14 Million |
| 17 May, 2017 | 732.9 | 734.01 | 723.51 | 727.05 | 3.42 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM