Bharat Petroleum Corporation Limited (BPCL)
INR 335.9
(-0.9%)
INR 335.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 734.64 | 735.99 | 723.0 | 729.0 | 2.51 Million |
| 12 May, 2017 | 730.59 | 735.96 | 725.01 | 732.99 | 3.01 Million |
| 11 May, 2017 | 732.24 | 735.39 | 725.01 | 731.25 | 4.01 Million |
| 10 May, 2017 | 727.8 | 729.99 | 720.45 | 729.21 | 4.51 Million |
| 09 May, 2017 | 717.51 | 723.0 | 710.34 | 720.99 | 3.84 Million |
| 08 May, 2017 | 726.0 | 729.6 | 710.1 | 714.81 | 5.53 Million |
| 05 May, 2017 | 735.0 | 744.99 | 720.0 | 724.71 | 7.67 Million |
| 04 May, 2017 | 741.0 | 741.0 | 719.79 | 732.3 | 5.29 Million |
| 03 May, 2017 | 744.0 | 753.54 | 728.49 | 737.1 | 7.42 Million |
| 02 May, 2017 | 726.99 | 743.01 | 721.26 | 741.3 | 6.62 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM