Bharat Petroleum Corporation Limited (BPCL)
INR 335.9
(-0.9%)
INR 335.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 738.99 | 739.71 | 716.76 | 725.25 | 4.01 Million |
| 27 Apr, 2017 | 731.79 | 738.45 | 723.75 | 735.99 | 3.35 Million |
| 26 Apr, 2017 | 741.9 | 744.9 | 722.49 | 729.0 | 3.97 Million |
| 25 Apr, 2017 | 717.0 | 741.81 | 717.0 | 740.19 | 7.33 Million |
| 24 Apr, 2017 | 716.19 | 720.0 | 706.05 | 716.4 | 4.24 Million |
| 21 Apr, 2017 | 724.44 | 727.35 | 713.19 | 716.4 | 3.63 Million |
| 20 Apr, 2017 | 725.25 | 729.84 | 720.0 | 721.26 | 3.69 Million |
| 19 Apr, 2017 | 723.39 | 731.7 | 711.69 | 724.65 | 5.49 Million |
| 18 Apr, 2017 | 725.49 | 736.56 | 722.16 | 723.39 | 5.23 Million |
| 17 Apr, 2017 | 729.0 | 738.0 | 718.65 | 725.31 | 4.63 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM