Bharat Petroleum Corporation Limited (BPCL)

INR 335.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 720.84 741.96 711.06 728.91 9.63 Million
12 Apr, 2017 713.4 721.65 698.25 717.99 6.56 Million
11 Apr, 2017 703.89 713.61 700.2 711.6 10.69 Million
10 Apr, 2017 680.01 704.85 680.01 697.05 15.48 Million
07 Apr, 2017 642.99 679.5 642.54 675.81 15.78 Million
06 Apr, 2017 637.8 647.61 632.49 647.01 5.52 Million
05 Apr, 2017 643.2 643.29 631.2 637.8 10.09 Million
03 Apr, 2017 648.99 649.56 636.6 639.9 3.02 Million
31 Mar, 2017 644.01 657.99 642.06 649.44 7.37 Million
30 Mar, 2017 643.11 646.5 638.46 641.04 9.31 Million