Bharat Petroleum Corporation Limited (BPCL)
INR 335.9
(-0.9%)
INR 335.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 647.49 | 650.49 | 641.04 | 641.49 | 4.16 Million |
| 28 Mar, 2017 | 641.49 | 648.39 | 639.99 | 647.49 | 3.42 Million |
| 27 Mar, 2017 | 649.8 | 653.91 | 640.95 | 642.51 | 5.58 Million |
| 24 Mar, 2017 | 650.01 | 651.99 | 645.09 | 650.01 | 5.5 Million |
| 23 Mar, 2017 | 654.99 | 660.0 | 648.09 | 655.8 | 11.48 Million |
| 22 Mar, 2017 | 636.66 | 648.51 | 628.05 | 645.75 | 5.89 Million |
| 21 Mar, 2017 | 642.0 | 648.99 | 633.81 | 641.46 | 5.58 Million |
| 20 Mar, 2017 | 639.99 | 648.0 | 635.34 | 642.06 | 3.58 Million |
| 17 Mar, 2017 | 650.01 | 650.01 | 638.04 | 640.71 | 6.7 Million |
| 16 Mar, 2017 | 639.0 | 649.41 | 637.05 | 647.4 | 5.62 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM