Bharat Petroleum Corporation Limited (BPCL)
INR 335.9
(-0.9%)
INR 335.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 635.25 | 643.86 | 632.85 | 636.51 | 4.51 Million |
| 14 Mar, 2017 | 636.0 | 641.01 | 629.01 | 635.01 | 9.36 Million |
| 10 Mar, 2017 | 635.91 | 636.96 | 620.1 | 622.26 | 7.3 Million |
| 09 Mar, 2017 | 644.16 | 644.4 | 630.45 | 631.26 | 6.31 Million |
| 08 Mar, 2017 | 645.51 | 650.34 | 630.09 | 638.19 | 6.44 Million |
| 07 Mar, 2017 | 641.01 | 648.69 | 638.79 | 645.15 | 6.9 Million |
| 06 Mar, 2017 | 637.29 | 643.41 | 632.4 | 637.41 | 9.89 Million |
| 03 Mar, 2017 | 633.9 | 635.4 | 615.24 | 631.59 | 23.67 Million |
| 02 Mar, 2017 | 661.95 | 665.4 | 630.84 | 630.99 | 17.81 Million |
| 01 Mar, 2017 | 675.0 | 676.89 | 653.4 | 659.4 | 10.96 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM