Bharat Petroleum Corporation Limited (BPCL)
INR 332.45
(-1.69%)
INR 332.45
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 714.99 | 721.65 | 706.65 | 720.9 | 9.03 Million |
| 22 Feb, 2017 | 705.0 | 717.99 | 703.59 | 714.0 | 7.4 Million |
| 21 Feb, 2017 | 705.0 | 717.0 | 701.1 | 703.29 | 4.87 Million |
| 20 Feb, 2017 | 682.5 | 702.0 | 680.04 | 698.01 | 5.84 Million |
| 17 Feb, 2017 | 670.59 | 683.46 | 665.04 | 678.3 | 5.83 Million |
| 16 Feb, 2017 | 670.56 | 677.16 | 662.01 | 669.24 | 10.28 Million |
| 15 Feb, 2017 | 692.01 | 699.81 | 668.01 | 677.16 | 9.68 Million |
| 14 Feb, 2017 | 716.7 | 716.79 | 686.79 | 690.99 | 5.44 Million |
| 13 Feb, 2017 | 714.99 | 718.89 | 710.04 | 712.89 | 2.89 Million |
| 10 Feb, 2017 | 732.99 | 732.99 | 711.99 | 714.0 | 7.53 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM