Bharat Petroleum Corporation Limited (BPCL)
INR 332.45
(-1.69%)
INR 332.45
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 725.01 | 729.0 | 721.05 | 725.19 | 5.93 Million |
| 08 Feb, 2017 | 718.71 | 726.99 | 714.09 | 718.5 | 7 Million |
| 07 Feb, 2017 | 707.7 | 722.94 | 704.04 | 717.51 | 6.83 Million |
| 06 Feb, 2017 | 703.41 | 711.3 | 699.0 | 704.01 | 3.63 Million |
| 03 Feb, 2017 | 701.01 | 701.79 | 688.8 | 701.49 | 4.89 Million |
| 02 Feb, 2017 | 695.01 | 713.01 | 694.41 | 698.01 | 4.78 Million |
| 01 Feb, 2017 | 682.05 | 697.2 | 673.2 | 694.5 | 5.52 Million |
| 31 Jan, 2017 | 705.51 | 705.51 | 677.04 | 681.51 | 6.82 Million |
| 30 Jan, 2017 | 706.41 | 708.0 | 694.71 | 705.99 | 2.92 Million |
| 27 Jan, 2017 | 713.01 | 726.81 | 691.29 | 704.01 | 5.73 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM