Bharat Petroleum Corporation Limited (BPCL)

INR 332.45

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 686.01 718.29 677.64 713.19 10.89 Million
24 Jan, 2017 677.01 688.2 673.71 682.71 5.56 Million
23 Jan, 2017 662.01 681.99 661.5 676.35 5.1 Million
20 Jan, 2017 672.0 675.99 662.01 663.51 4.08 Million
19 Jan, 2017 657.09 676.71 654.09 674.01 5.45 Million
18 Jan, 2017 664.11 664.14 650.31 656.46 6.31 Million
17 Jan, 2017 669.96 672.45 662.04 663.06 2.63 Million
16 Jan, 2017 662.64 671.1 655.59 667.86 3.93 Million
13 Jan, 2017 664.89 664.89 651.0 659.16 3.55 Million
12 Jan, 2017 662.01 668.7 657.15 660.99 3.14 Million