Bharat Petroleum Corporation Limited (BPCL)
INR 332.45
(-1.69%)
INR 332.45
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 662.01 | 666.0 | 654.69 | 661.2 | 5.01 Million |
| 10 Jan, 2017 | 659.76 | 675.99 | 658.29 | 659.55 | 5.88 Million |
| 09 Jan, 2017 | 664.26 | 667.65 | 651.0 | 654.9 | 3.52 Million |
| 06 Jan, 2017 | 671.01 | 681.0 | 661.56 | 664.26 | 4.95 Million |
| 05 Jan, 2017 | 654.51 | 674.46 | 653.01 | 674.01 | 7.44 Million |
| 04 Jan, 2017 | 649.8 | 660.9 | 641.85 | 656.64 | 8.35 Million |
| 03 Jan, 2017 | 644.01 | 657.99 | 636.6 | 646.26 | 9.47 Million |
| 02 Jan, 2017 | 639.99 | 644.76 | 637.41 | 639.96 | 3.38 Million |
| 30 Dec, 2016 | 635.55 | 638.46 | 630.0 | 633.96 | 4.67 Million |
| 29 Dec, 2016 | 615.51 | 645.0 | 614.04 | 635.04 | 14.97 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM