Bharat Petroleum Corporation Limited (BPCL)

INR 332.45

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 615.99 619.5 610.35 615.0 7 Million
27 Dec, 2016 603.0 616.95 601.2 615.75 3.32 Million
26 Dec, 2016 611.01 611.04 600.39 603.0 2.44 Million
23 Dec, 2016 609.75 616.26 607.26 611.55 2.54 Million
22 Dec, 2016 614.79 615.66 605.91 612.0 2.52 Million
21 Dec, 2016 611.61 616.35 602.4 615.0 6.45 Million
20 Dec, 2016 614.4 618.06 609.15 611.19 5.76 Million
19 Dec, 2016 618.9 623.01 610.11 611.55 5.98 Million
16 Dec, 2016 609.99 616.74 603.99 613.5 6.77 Million
15 Dec, 2016 619.89 630.81 608.4 614.76 8.33 Million