Bharat Petroleum Corporation Limited (BPCL)
INR 332.45
(-1.69%)
INR 332.45
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 626.91 | 633.0 | 618.15 | 619.89 | 4.86 Million |
| 13 Dec, 2016 | 612.09 | 630.99 | 609.51 | 629.4 | 4.68 Million |
| 12 Dec, 2016 | 627.9 | 631.8 | 609.99 | 612.21 | 6.39 Million |
| 09 Dec, 2016 | 637.8 | 638.01 | 625.29 | 633.66 | 6.47 Million |
| 08 Dec, 2016 | 641.01 | 641.85 | 632.19 | 639.0 | 5.34 Million |
| 07 Dec, 2016 | 615.99 | 633.99 | 615.39 | 633.99 | 8.02 Million |
| 06 Dec, 2016 | 608.01 | 615.96 | 605.1 | 612.54 | 6.77 Million |
| 05 Dec, 2016 | 604.89 | 616.95 | 598.14 | 605.01 | 8.16 Million |
| 02 Dec, 2016 | 620.01 | 624.69 | 605.46 | 610.05 | 14.75 Million |
| 01 Dec, 2016 | 636.81 | 639.99 | 618.54 | 630.51 | 9.64 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM